시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,250	2,750	- 8.87%	1,415,866	41,142
12:29	28,250	2,750	- 8.87%	1,414,630	41,107
12:28	28,200	2,800	- 9.03%	1,413,862	41,085
12:27	28,300	2,700	- 8.71%	1,410,444	40,989
12:26	28,250	2,750	- 8.87%	1,408,662	40,938
12:25	28,200	2,800	- 9.03%	1,407,023	40,892
12:24	28,150	2,850	- 9.19%	1,405,689	40,855
12:23	28,100	2,900	- 9.36%	1,403,807	40,802
12:22	28,150	2,850	- 9.19%	1,401,684	40,742
12:21	28,200	2,800	- 9.03%	1,401,102	40,726