시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,250	2,750	- 8.87%	1,435,017	41,682
12:39	28,250	2,750	- 8.87%	1,434,328	41,663
12:38	28,200	2,800	- 9.03%	1,433,428	41,637
12:37	28,150	2,850	- 9.19%	1,432,410	41,609
12:36	28,200	2,800	- 9.03%	1,430,185	41,546
12:35	28,250	2,750	- 8.87%	1,427,780	41,478
12:34	28,200	2,800	- 9.03%	1,425,883	41,425
12:33	28,200	2,800	- 9.03%	1,425,049	41,401
12:32	28,200	2,800	- 9.03%	1,423,818	41,366
12:31	28,300	2,700	- 8.71%	1,421,200	41,292