시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,950	3,050	- 9.84%	1,496,049	43,397
12:59	27,950	3,050	- 9.84%	1,490,434	43,240
12:58	27,950	3,050	- 9.84%	1,485,835	43,112
12:57	28,000	3,000	- 9.68%	1,476,904	42,862
12:56	28,050	2,950	- 9.52%	1,471,773	42,718
12:55	28,050	2,950	- 9.52%	1,470,574	42,684
12:54	28,100	2,900	- 9.36%	1,466,883	42,581
12:53	28,200	2,800	- 9.03%	1,458,527	42,346
12:52	28,250	2,750	- 8.87%	1,456,853	42,299
12:51	28,250	2,750	- 8.87%	1,452,916	42,188