시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,050	2,950	- 9.52%	1,545,956	44,791
13:09	28,050	2,950	- 9.52%	1,542,472	44,693
13:08	28,050	2,950	- 9.52%	1,538,125	44,571
13:07	28,000	3,000	- 9.68%	1,536,357	44,522
13:06	28,000	3,000	- 9.68%	1,532,570	44,416
13:05	28,050	2,950	- 9.52%	1,530,070	44,346
13:04	27,900	3,100	- 10.00%	1,524,650	44,194
13:03	27,850	3,150	- 10.16%	1,521,806	44,115
13:02	27,850	3,150	- 10.16%	1,515,760	43,947
13:01	27,900	3,100	- 10.00%	1,510,208	43,792