시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,000	3,000	- 9.68%	1,582,100	45,801
13:19	27,900	3,100	- 10.00%	1,580,565	45,758
13:18	27,900	3,100	- 10.00%	1,575,110	45,605
13:17	27,950	3,050	- 9.84%	1,572,845	45,542
13:16	27,950	3,050	- 9.84%	1,568,271	45,414
13:15	27,850	3,150	- 10.16%	1,566,991	45,378
13:14	27,850	3,150	- 10.16%	1,562,352	45,249
13:13	27,950	3,050	- 9.84%	1,558,745	45,148
13:12	27,900	3,100	- 10.00%	1,554,845	45,039
13:11	27,950	3,050	- 9.84%	1,549,561	44,892