시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,300	2,700	- 8.71%	1,620,626	46,886
13:29	28,250	2,750	- 8.87%	1,619,022	46,841
13:28	28,300	2,700	- 8.71%	1,615,585	46,744
13:27	28,350	2,650	- 8.55%	1,612,413	46,654
13:26	28,200	2,800	- 9.03%	1,606,149	46,477
13:25	28,150	2,850	- 9.19%	1,603,434	46,400
13:24	28,150	2,850	- 9.19%	1,594,544	46,150
13:23	28,150	2,850	- 9.19%	1,592,305	46,087
13:22	28,050	2,950	- 9.52%	1,587,967	45,965
13:21	28,000	3,000	- 9.68%	1,587,450	45,950