시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	28,250	2,750	- 8.87%	1,452,916	42,188
12:50	28,200	2,800	- 9.03%	1,451,752	42,155
12:49	28,250	2,750	- 8.87%	1,451,095	42,136
12:48	28,250	2,750	- 8.87%	1,450,594	42,122
12:47	28,200	2,800	- 9.03%	1,448,025	42,049
12:46	28,200	2,800	- 9.03%	1,446,184	41,997
12:45	28,200	2,800	- 9.03%	1,445,104	41,967
12:44	28,200	2,800	- 9.03%	1,440,963	41,850
12:43	28,200	2,800	- 9.03%	1,440,184	41,828
12:42	28,250	2,750	- 8.87%	1,438,368	41,777