시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,100	2,900	- 9.36%	2,122,589	61,042
15:19	28,100	2,900	- 9.36%	2,105,809	60,570
15:18	28,100	2,900	- 9.36%	2,098,759	60,372
15:17	28,100	2,900	- 9.36%	2,092,458	60,195
15:16	28,100	2,900	- 9.36%	2,086,283	60,021
15:15	28,150	2,850	- 9.19%	2,076,888	59,757
15:14	28,050	2,950	- 9.52%	2,072,012	59,620
15:13	27,950	3,050	- 9.84%	2,068,711	59,528
15:12	27,950	3,050	- 9.84%	2,065,366	59,434
15:11	28,000	3,000	- 9.68%	2,064,093	59,399