시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	27,850	3,150	- 10.16%	1,521,806	44,115
13:02	27,850	3,150	- 10.16%	1,515,760	43,947
13:01	27,900	3,100	- 10.00%	1,510,208	43,792
13:00	27,950	3,050	- 9.84%	1,496,049	43,397
12:59	27,950	3,050	- 9.84%	1,490,434	43,240
12:58	27,950	3,050	- 9.84%	1,485,835	43,112
12:57	28,000	3,000	- 9.68%	1,476,904	42,862
12:56	28,050	2,950	- 9.52%	1,471,773	42,718
12:55	28,050	2,950	- 9.52%	1,470,574	42,684
12:54	28,100	2,900	- 9.36%	1,466,883	42,581