시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,389	2	+ 0.14%	4,471	6
09:40	1,389	2	+ 0.14%	4,469	6
09:39	1,385	2	- 0.14%	4,452	6
09:37	1,384	3	- 0.22%	4,355	6
09:36	1,384	3	- 0.22%	4,308	6
09:32	1,385	2	- 0.14%	4,306	6
09:31	1,378	9	- 0.65%	4,181	6
09:30	1,378	9	- 0.65%	4,180	6
09:29	1,374	13	- 0.94%	4,176	6
09:28	1,379	8	- 0.58%	4,169	6