시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,390	3	+ 0.22%	7,813	11
10:06	1,384	3	- 0.22%	7,545	10
09:58	1,387	0	0.00%	7,535	10
09:55	1,387	0	0.00%	7,427	10
09:54	1,387	0	0.00%	7,423	10
09:53	1,385	2	- 0.14%	7,114	10
09:52	1,386	1	- 0.07%	4,958	7
09:49	1,389	2	+ 0.14%	4,793	7
09:48	1,389	2	+ 0.14%	4,784	7
09:47	1,389	2	+ 0.14%	4,781	7