시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,389	2	+ 0.14%	4,793	7
09:48	1,389	2	+ 0.14%	4,784	7
09:47	1,389	2	+ 0.14%	4,781	7
09:42	1,389	2	+ 0.14%	4,471	6
09:40	1,389	2	+ 0.14%	4,469	6
09:39	1,385	2	- 0.14%	4,452	6
09:37	1,384	3	- 0.22%	4,355	6
09:36	1,384	3	- 0.22%	4,308	6
09:32	1,385	2	- 0.14%	4,306	6
09:31	1,378	9	- 0.65%	4,181	6