시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,390	3	+ 0.22%	8,249	11
10:25	1,390	3	+ 0.22%	7,906	11
10:08	1,388	1	+ 0.07%	7,905	11
10:07	1,390	3	+ 0.22%	7,813	11
10:06	1,384	3	- 0.22%	7,545	10
09:58	1,387	0	0.00%	7,535	10
09:55	1,387	0	0.00%	7,427	10
09:54	1,387	0	0.00%	7,423	10
09:53	1,385	2	- 0.14%	7,114	10
09:52	1,386	1	- 0.07%	4,958	7