시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,384	3	- 0.22%	10,418	14
11:09	1,386	1	- 0.07%	10,413	14
11:03	1,384	3	- 0.22%	10,412	14
10:52	1,384	3	- 0.22%	10,272	14
10:51	1,384	3	- 0.22%	10,236	14
10:50	1,386	1	- 0.07%	8,736	12
10:48	1,389	2	+ 0.14%	8,730	12
10:38	1,392	5	+ 0.36%	8,710	12
10:36	1,391	4	+ 0.29%	8,709	12
10:32	1,392	5	+ 0.36%	8,701	12