시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,374	13	- 0.94%	14,101	20
12:01	1,374	13	- 0.94%	14,100	19
12:00	1,377	10	- 0.72%	13,689	19
11:51	1,378	9	- 0.65%	12,689	18
11:48	1,378	9	- 0.65%	12,589	17
11:45	1,384	3	- 0.22%	12,439	17
11:43	1,379	8	- 0.58%	12,333	17
11:29	1,384	3	- 0.22%	11,706	16
11:23	1,384	3	- 0.22%	10,906	15
11:17	1,378	9	- 0.65%	10,905	15