시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,370	17	- 1.23%	14,642	20
12:54	1,370	17	- 1.23%	14,636	20
12:53	1,373	14	- 1.01%	14,619	20
12:47	1,371	16	- 1.15%	14,618	20
12:27	1,370	17	- 1.23%	14,608	20
12:22	1,370	17	- 1.23%	14,500	20
12:21	1,370	17	- 1.23%	14,464	20
12:14	1,373	14	- 1.01%	14,452	20
12:10	1,373	14	- 1.01%	14,152	20
12:06	1,373	14	- 1.01%	14,109	20