시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,383	4	- 0.29%	14,868	21
13:28	1,373	14	- 1.01%	14,779	20
13:27	1,371	16	- 1.15%	14,765	20
13:25	1,369	18	- 1.30%	14,764	20
13:24	1,369	18	- 1.30%	14,762	20
13:21	1,372	15	- 1.08%	14,756	20
13:19	1,370	17	- 1.23%	14,755	20
13:14	1,370	17	- 1.23%	14,719	20
13:07	1,368	19	- 1.37%	14,718	20
13:06	1,368	19	- 1.37%	14,712	20