시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,370	17	- 1.23%	4,038	6
09:24	1,380	7	- 0.51%	2,771	4
09:22	1,383	4	- 0.29%	2,572	4
09:19	1,385	2	- 0.14%	2,185	3
09:16	1,386	1	- 0.07%	1,185	2
09:14	1,390	3	+ 0.22%	1,168	2
09:13	1,389	2	+ 0.14%	1,161	2
09:12	1,391	4	+ 0.29%	1,140	2
09:11	1,392	5	+ 0.36%	960	1
09:10	1,391	4	+ 0.29%	556	1