시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,378	9	- 0.65%	17,810	25
15:19	1,378	9	- 0.65%	17,666	24
15:18	1,373	14	- 1.01%	17,576	24
15:11	1,368	19	- 1.37%	17,575	24
15:08	1,371	16	- 1.15%	17,519	24
15:04	1,373	14	- 1.01%	16,334	23
15:02	1,373	14	- 1.01%	16,328	23
14:55	1,373	14	- 1.01%	16,251	22
14:50	1,374	13	- 0.94%	16,245	22
14:45	1,374	13	- 0.94%	16,172	22