시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	131,800	1,900	- 1.42%	56,328	7,404
13:10	131,800	1,900	- 1.42%	56,120	7,377
13:09	131,800	1,900	- 1.42%	56,078	7,371
13:08	131,800	1,900	- 1.42%	55,589	7,307
13:07	131,800	1,900	- 1.42%	55,519	7,298
13:06	131,200	2,500	- 1.87%	55,080	7,240
13:05	131,500	2,200	- 1.65%	55,056	7,237
13:04	131,100	2,600	- 1.95%	54,386	7,149
13:03	131,000	2,700	- 2.02%	54,153	7,118
13:02	130,800	2,900	- 2.17%	54,069	7,107