| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 132,000 | 1,700 | - 1.27% | 68,293 | 8,990 |
| 13:40 | 132,200 | 1,500 | - 1.12% | 67,890 | 8,936 |
| 13:39 | 132,400 | 1,300 | - 0.97% | 67,769 | 8,920 |
| 13:38 | 132,500 | 1,200 | - 0.90% | 67,640 | 8,903 |
| 13:37 | 132,500 | 1,200 | - 0.90% | 67,502 | 8,885 |
| 13:36 | 132,750 | 950 | - 0.71% | 67,378 | 8,869 |
| 13:35 | 132,800 | 900 | - 0.67% | 66,667 | 8,774 |
| 13:34 | 132,700 | 1,000 | - 0.75% | 66,450 | 8,745 |
| 13:33 | 132,900 | 800 | - 0.60% | 66,247 | 8,718 |
| 13:32 | 132,800 | 900 | - 0.67% | 66,162 | 8,707 |