시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	131,400	2,300	- 1.72%	70,261	9,249
13:50	131,400	2,300	- 1.72%	70,054	9,221
13:49	131,400	2,300	- 1.72%	69,917	9,203
13:48	131,500	2,200	- 1.65%	69,788	9,186
13:47	131,600	2,100	- 1.57%	69,685	9,173
13:46	131,500	2,200	- 1.65%	69,475	9,145
13:45	131,600	2,100	- 1.57%	69,232	9,113
13:44	131,700	2,000	- 1.50%	69,097	9,096
13:43	131,600	2,100	- 1.57%	68,941	9,075
13:42	131,800	1,900	- 1.42%	68,713	9,045