시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	132,000	1,700	- 1.27%	74,217	9,770
14:00	132,300	1,400	- 1.05%	73,996	9,741
13:59	132,400	1,300	- 0.97%	73,784	9,713
13:58	131,750	1,950	- 1.46%	73,195	9,635
13:57	132,000	1,700	- 1.27%	72,992	9,608
13:56	132,000	1,700	- 1.27%	72,748	9,576
13:55	131,900	1,800	- 1.35%	72,668	9,566
13:54	131,700	2,000	- 1.50%	72,530	9,547
13:53	131,500	2,200	- 1.65%	72,008	9,479
13:52	131,600	2,100	- 1.57%	71,178	9,369