시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	132,200	1,500	- 1.12%	3,411	451
09:09	132,100	1,600	- 1.20%	2,660	352
09:08	132,400	1,300	- 0.97%	2,473	327
09:07	132,100	1,600	- 1.20%	2,290	303
09:06	132,600	1,100	- 0.82%	2,237	296
09:05	132,100	1,600	- 1.20%	2,059	272
09:04	132,400	1,300	- 0.97%	1,938	257
09:03	132,700	1,000	- 0.75%	1,395	185
09:02	133,500	200	- 0.15%	1,283	170
09:01	132,800	900	- 0.67%	1,095	145