시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	131,600	2,100	- 1.57%	7,132	940
09:19	132,100	1,600	- 1.20%	7,006	923
09:18	131,600	2,100	- 1.57%	6,928	913
09:17	131,200	2,500	- 1.87%	6,708	884
09:16	131,400	2,300	- 1.72%	6,597	870
09:15	131,600	2,100	- 1.57%	6,463	852
09:14	131,400	2,300	- 1.72%	6,179	815
09:13	131,200	2,500	- 1.87%	6,038	796
09:12	131,300	2,400	- 1.80%	5,761	760
09:11	131,600	2,100	- 1.57%	3,558	470