시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	132,100	1,600	- 1.20%	9,064	1,195
09:29	132,000	1,700	- 1.27%	8,971	1,183
09:28	132,100	1,600	- 1.20%	8,632	1,138
09:27	132,400	1,300	- 0.97%	8,570	1,130
09:26	132,900	800	- 0.60%	8,359	1,102
09:25	132,700	1,000	- 0.75%	8,247	1,087
09:24	132,600	1,100	- 0.82%	8,032	1,059
09:23	131,900	1,800	- 1.35%	7,784	1,026
09:22	132,000	1,700	- 1.27%	7,356	970
09:21	132,000	1,700	- 1.27%	7,244	955