시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	132,600	1,100	- 0.82%	11,845	1,562
09:39	132,500	1,200	- 0.90%	11,546	1,522
09:38	132,200	1,500	- 1.12%	11,271	1,486
09:37	132,000	1,700	- 1.27%	9,853	1,300
09:36	132,000	1,700	- 1.27%	9,846	1,299
09:35	132,200	1,500	- 1.12%	9,783	1,290
09:34	132,300	1,400	- 1.05%	9,750	1,286
09:33	132,300	1,400	- 1.05%	9,462	1,248
09:32	132,100	1,600	- 1.20%	9,321	1,229
09:31	132,400	1,300	- 0.97%	9,225	1,217