시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	132,100	1,600	- 1.20%	12,855	1,696
09:49	132,200	1,500	- 1.12%	12,740	1,680
09:48	132,400	1,300	- 0.97%	12,652	1,669
09:47	132,400	1,300	- 0.97%	12,581	1,659
09:46	132,800	900	- 0.67%	12,527	1,652
09:45	132,400	1,300	- 0.97%	12,227	1,612
09:44	132,600	1,100	- 0.82%	12,173	1,605
09:43	132,300	1,400	- 1.05%	12,165	1,604
09:42	132,500	1,200	- 0.90%	12,110	1,597
09:41	132,700	1,000	- 0.75%	11,908	1,570