시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	132,400	1,300	- 0.97%	14,850	1,960
09:59	132,600	1,100	- 0.82%	14,690	1,939
09:58	132,700	1,000	- 0.75%	14,471	1,910
09:57	132,400	1,300	- 0.97%	13,869	1,830
09:56	132,200	1,500	- 1.12%	13,586	1,792
09:55	132,200	1,500	- 1.12%	13,317	1,757
09:54	132,200	1,500	- 1.12%	13,290	1,753
09:53	132,300	1,400	- 1.05%	13,215	1,743
09:52	132,000	1,700	- 1.27%	13,148	1,734
09:51	132,100	1,600	- 1.20%	12,909	1,703