시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	132,400	1,300	- 0.97%	17,645	2,330
10:09	132,700	1,000	- 0.75%	17,613	2,325
10:08	132,300	1,400	- 1.05%	17,473	2,307
10:07	132,600	1,100	- 0.82%	17,200	2,271
10:06	132,000	1,700	- 1.27%	16,152	2,132
10:05	131,900	1,800	- 1.35%	15,959	2,106
10:04	131,800	1,900	- 1.42%	15,677	2,069
10:03	132,100	1,600	- 1.20%	15,312	2,021
10:02	132,200	1,500	- 1.12%	15,243	2,012
10:01	132,100	1,600	- 1.20%	14,986	1,978