시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	131,500	2,200	- 1.65%	20,403	2,694
10:19	131,600	2,100	- 1.57%	20,334	2,684
10:18	131,600	2,100	- 1.57%	20,120	2,656
10:17	131,800	1,900	- 1.42%	19,771	2,610
10:16	131,900	1,800	- 1.35%	19,441	2,567
10:15	131,700	2,000	- 1.50%	19,118	2,524
10:14	132,000	1,700	- 1.27%	18,701	2,469
10:13	132,300	1,400	- 1.05%	18,159	2,398
10:12	132,600	1,100	- 0.82%	18,059	2,384
10:11	132,200	1,500	- 1.12%	17,937	2,368