시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	131,600	2,100	- 1.57%	23,120	3,051
10:29	131,900	1,800	- 1.35%	22,854	3,016
10:28	131,900	1,800	- 1.35%	22,682	2,994
10:27	131,900	1,800	- 1.35%	22,647	2,989
10:26	132,200	1,500	- 1.12%	22,414	2,958
10:25	131,600	2,100	- 1.57%	21,879	2,888
10:24	131,300	2,400	- 1.80%	21,496	2,837
10:23	131,400	2,300	- 1.72%	21,397	2,824
10:22	131,700	2,000	- 1.50%	20,987	2,770
10:21	131,500	2,200	- 1.65%	20,542	2,712