시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	132,300	1,400	- 1.05%	77,782	10,241
14:10	132,500	1,200	- 0.90%	77,539	10,209
14:09	132,200	1,500	- 1.12%	77,091	10,150
14:08	132,200	1,500	- 1.12%	76,812	10,113
14:07	132,400	1,300	- 0.97%	76,572	10,081
14:06	132,100	1,600	- 1.20%	75,935	9,997
14:05	132,000	1,700	- 1.27%	75,471	9,936
14:04	131,900	1,800	- 1.35%	75,015	9,875
14:03	131,800	1,900	- 1.42%	74,494	9,807
14:02	131,900	1,800	- 1.35%	74,359	9,789