시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,800	1,900	- 1.42%	25,024	3,303
10:39	131,900	1,800	- 1.35%	24,870	3,282
10:38	132,100	1,600	- 1.20%	24,546	3,240
10:37	132,200	1,500	- 1.12%	24,394	3,220
10:36	132,300	1,400	- 1.05%	24,297	3,207
10:35	132,100	1,600	- 1.20%	23,880	3,152
10:34	132,200	1,500	- 1.12%	23,799	3,141
10:33	132,100	1,600	- 1.20%	23,581	3,112
10:32	131,700	2,000	- 1.50%	23,260	3,070
10:31	131,700	2,000	- 1.50%	23,231	3,066