시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	131,100	2,600	- 1.95%	27,583	3,639
10:49	131,200	2,500	- 1.87%	26,928	3,553
10:48	131,300	2,400	- 1.80%	26,625	3,514
10:47	131,700	2,000	- 1.50%	26,075	3,441
10:46	131,800	1,900	- 1.42%	25,819	3,407
10:45	131,700	2,000	- 1.50%	25,759	3,400
10:44	132,100	1,600	- 1.20%	25,488	3,364
10:43	131,700	2,000	- 1.50%	25,431	3,356
10:42	132,100	1,600	- 1.20%	25,348	3,345
10:41	131,700	2,000	- 1.50%	25,102	3,313