시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	131,700	2,000	- 1.50%	33,147	4,369
11:09	131,700	2,000	- 1.50%	32,835	4,328
11:08	131,600	2,100	- 1.57%	32,675	4,307
11:07	130,800	2,900	- 2.17%	31,641	4,171
11:06	131,000	2,700	- 2.02%	31,336	4,131
11:05	131,000	2,700	- 2.02%	31,251	4,120
11:04	131,200	2,500	- 1.87%	31,075	4,097
11:03	131,100	2,600	- 1.95%	30,757	4,056
11:02	131,000	2,700	- 2.02%	30,610	4,036
11:01	131,000	2,700	- 2.02%	30,489	4,020