시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	131,400	2,300	- 1.72%	36,136	4,762
11:19	131,400	2,300	- 1.72%	35,943	4,737
11:18	131,100	2,600	- 1.95%	35,416	4,668
11:17	131,200	2,500	- 1.87%	35,287	4,651
11:16	131,200	2,500	- 1.87%	35,000	4,613
11:15	131,800	1,900	- 1.42%	34,269	4,517
11:14	132,000	1,700	- 1.27%	34,170	4,504
11:13	131,800	1,900	- 1.42%	34,083	4,493
11:12	131,700	2,000	- 1.50%	33,787	4,454
11:11	131,900	1,800	- 1.35%	33,462	4,411