시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	131,100	2,600	- 1.95%	38,014	5,009
11:29	131,000	2,700	- 2.02%	37,858	4,988
11:28	131,100	2,600	- 1.95%	37,638	4,959
11:27	131,500	2,200	- 1.65%	37,077	4,886
11:26	131,400	2,300	- 1.72%	36,983	4,873
11:25	131,400	2,300	- 1.72%	36,917	4,865
11:24	131,200	2,500	- 1.87%	36,655	4,830
11:23	131,300	2,400	- 1.80%	36,599	4,823
11:22	131,100	2,600	- 1.95%	36,519	4,812
11:21	131,300	2,400	- 1.80%	36,217	4,773