시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	130,300	3,400	- 2.54%	40,390	5,319
11:39	130,500	3,200	- 2.39%	40,190	5,293
11:38	130,600	3,100	- 2.32%	39,993	5,267
11:37	130,500	3,200	- 2.39%	39,755	5,236
11:36	130,700	3,000	- 2.24%	39,563	5,211
11:35	130,700	3,000	- 2.24%	39,447	5,196
11:34	130,800	2,900	- 2.17%	38,785	5,109
11:33	130,700	3,000	- 2.24%	38,687	5,097
11:32	130,900	2,800	- 2.09%	38,405	5,060
11:31	131,100	2,600	- 1.95%	38,123	5,023