시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	130,200	3,500	- 2.62%	42,284	5,566
11:49	130,200	3,500	- 2.62%	42,018	5,531
11:48	130,200	3,500	- 2.62%	41,890	5,514
11:47	130,200	3,500	- 2.62%	41,813	5,504
11:46	130,200	3,500	- 2.62%	41,462	5,459
11:45	130,300	3,400	- 2.54%	41,357	5,445
11:44	130,400	3,300	- 2.47%	41,255	5,432
11:43	130,400	3,300	- 2.47%	40,970	5,395
11:42	130,300	3,400	- 2.54%	40,798	5,372
11:41	130,200	3,500	- 2.62%	40,714	5,361