시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	130,500	3,200	- 2.39%	46,560	6,122
12:09	130,400	3,300	- 2.47%	46,466	6,110
12:08	130,500	3,200	- 2.39%	46,154	6,069
12:07	130,100	3,600	- 2.69%	45,838	6,028
12:06	130,100	3,600	- 2.69%	45,765	6,018
12:05	130,000	3,700	- 2.77%	45,646	6,003
12:04	130,300	3,400	- 2.54%	45,502	5,984
12:03	130,300	3,400	- 2.54%	45,422	5,974
12:02	130,000	3,700	- 2.77%	45,176	5,942
12:01	129,900	3,800	- 2.84%	45,095	5,931