시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	132,500	1,200	- 0.90%	80,776	10,639
14:20	132,900	800	- 0.60%	80,610	10,617
14:19	132,600	1,100	- 0.82%	80,246	10,569
14:18	132,800	900	- 0.67%	79,987	10,534
14:17	133,000	700	- 0.52%	79,761	10,504
14:16	133,100	600	- 0.45%	79,121	10,419
14:15	133,100	600	- 0.45%	79,022	10,406
14:14	133,000	700	- 0.52%	78,726	10,366
14:13	132,700	1,000	- 0.75%	78,453	10,330
14:12	132,600	1,100	- 0.82%	78,153	10,290