시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	130,400	3,300	- 2.47%	48,375	6,359
12:19	130,600	3,100	- 2.32%	48,244	6,342
12:18	130,800	2,900	- 2.17%	48,089	6,322
12:17	131,000	2,700	- 2.02%	48,013	6,312
12:16	131,100	2,600	- 1.95%	47,937	6,302
12:15	131,000	2,700	- 2.02%	47,709	6,272
12:14	130,600	3,100	- 2.32%	47,455	6,239
12:13	130,500	3,200	- 2.39%	47,214	6,207
12:12	130,600	3,100	- 2.32%	47,134	6,197
12:11	130,500	3,200	- 2.39%	46,848	6,160