시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	131,100	2,600	- 1.95%	49,630	6,524
12:29	131,200	2,500	- 1.87%	49,529	6,510
12:28	131,100	2,600	- 1.95%	49,494	6,506
12:27	131,100	2,600	- 1.95%	49,329	6,484
12:26	131,200	2,500	- 1.87%	49,252	6,474
12:25	130,900	2,800	- 2.09%	49,066	6,450
12:24	130,900	2,800	- 2.09%	49,024	6,444
12:23	130,700	3,000	- 2.24%	48,833	6,419
12:22	130,600	3,100	- 2.32%	48,792	6,414
12:21	130,300	3,400	- 2.54%	48,443	6,368