시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	131,900	1,800	- 1.35%	51,321	6,746
12:39	131,900	1,800	- 1.35%	51,241	6,735
12:38	131,400	2,300	- 1.72%	50,886	6,688
12:37	131,200	2,500	- 1.87%	50,447	6,631
12:36	131,300	2,400	- 1.80%	50,396	6,624
12:35	131,300	2,400	- 1.80%	50,256	6,606
12:34	131,300	2,400	- 1.80%	50,033	6,576
12:33	131,000	2,700	- 2.02%	49,996	6,572
12:32	131,300	2,400	- 1.80%	49,938	6,564
12:31	131,300	2,400	- 1.80%	49,853	6,553