시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	131,500	2,200	- 1.65%	52,647	6,921
12:49	131,800	1,900	- 1.42%	52,498	6,901
12:48	131,700	2,000	- 1.50%	52,463	6,896
12:47	131,800	1,900	- 1.42%	52,431	6,892
12:46	131,600	2,100	- 1.57%	52,375	6,885
12:45	132,200	1,500	- 1.12%	52,094	6,848
12:44	132,000	1,700	- 1.27%	52,031	6,839
12:43	132,100	1,600	- 1.20%	51,887	6,820
12:42	131,800	1,900	- 1.42%	51,858	6,817
12:41	131,900	1,800	- 1.35%	51,458	6,764