시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	131,100	2,600	- 1.95%	53,912	7,087
12:59	131,200	2,500	- 1.87%	53,760	7,067
12:58	131,500	2,200	- 1.65%	53,599	7,046
12:57	131,500	2,200	- 1.65%	53,547	7,039
12:56	131,400	2,300	- 1.72%	53,443	7,025
12:55	131,600	2,100	- 1.57%	53,368	7,015
12:54	131,600	2,100	- 1.57%	53,196	6,993
12:53	131,300	2,400	- 1.80%	53,158	6,988
12:52	131,300	2,400	- 1.80%	52,799	6,941
12:51	131,400	2,300	- 1.72%	52,739	6,933