시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	132,300	1,400	- 1.05%	58,632	7,708
13:19	132,300	1,400	- 1.05%	58,382	7,675
13:18	132,200	1,500	- 1.12%	58,251	7,658
13:17	132,000	1,700	- 1.27%	57,942	7,617
13:16	132,000	1,700	- 1.27%	57,813	7,600
13:15	132,000	1,700	- 1.27%	57,651	7,579
13:14	132,000	1,700	- 1.27%	57,416	7,548
13:13	131,700	2,000	- 1.50%	56,908	7,481
13:12	131,700	2,000	- 1.50%	56,373	7,410
13:11	131,800	1,900	- 1.42%	56,328	7,404