시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	132,500	1,200	- 0.90%	65,710	8,647
13:29	132,600	1,100	- 0.82%	65,324	8,596
13:28	133,000	700	- 0.52%	65,205	8,580
13:27	132,800	900	- 0.67%	62,446	8,214
13:26	132,700	1,000	- 0.75%	61,389	8,074
13:25	132,500	1,200	- 0.90%	61,208	8,050
13:24	132,800	900	- 0.67%	60,948	8,015
13:23	132,600	1,100	- 0.82%	60,699	7,982
13:22	132,200	1,500	- 1.12%	60,355	7,936
13:21	132,400	1,300	- 0.97%	58,984	7,755