시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	132,200	1,500	- 1.12%	103,364	13,625
15:19	131,900	1,800	- 1.35%	100,902	13,300
15:18	131,900	1,800	- 1.35%	98,659	13,004
15:17	132,300	1,400	- 1.05%	98,497	12,982
15:16	132,600	1,100	- 0.82%	98,206	12,944
15:15	132,600	1,100	- 0.82%	97,827	12,894
15:14	132,600	1,100	- 0.82%	97,474	12,847
15:13	132,400	1,300	- 0.97%	94,649	12,472
15:12	132,200	1,500	- 1.12%	94,156	12,407
15:11	132,000	1,700	- 1.27%	93,660	12,342